BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 345.95 | 356.0 | 338.7 | 354.4 | 1.55 Million |
| 07 Oct, 2024 | 357.95 | 365.75 | 341.8 | 343.4 | 1.82 Million |
| 04 Oct, 2024 | 360.8 | 364.2 | 348.7 | 354.5 | 3.24 Million |
| 03 Oct, 2024 | 371.0 | 373.65 | 355.6 | 357.8 | 3.35 Million |
| 01 Oct, 2024 | 368.95 | 378.8 | 368.05 | 374.95 | 2.36 Million |
| 30 Sep, 2024 | 368.0 | 374.25 | 366.05 | 367.25 | 2.91 Million |
| 27 Sep, 2024 | 384.0 | 387.0 | 370.45 | 373.55 | 3.5 Million |
| 26 Sep, 2024 | 388.0 | 388.0 | 381.8 | 384.6 | 851.19 Thousand |
| 25 Sep, 2024 | 385.3 | 390.95 | 379.45 | 387.05 | 2.39 Million |
| 24 Sep, 2024 | 393.0 | 395.45 | 385.0 | 387.2 | 3.8 Million |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP