BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 401.0 | 438.5 | 401.0 | 425.6 | 22.39 Million |
| 23 Aug, 2024 | 393.1 | 402.5 | 393.1 | 397.15 | 2.88 Million |
| 22 Aug, 2024 | 396.5 | 399.3 | 388.15 | 392.45 | 1.87 Million |
| 21 Aug, 2024 | 402.9 | 404.4 | 391.35 | 394.0 | 1.44 Million |
| 20 Aug, 2024 | 390.7 | 409.0 | 390.0 | 401.95 | 7.17 Million |
| 19 Aug, 2024 | 387.0 | 399.95 | 383.5 | 391.7 | 6.78 Million |
| 16 Aug, 2024 | 369.0 | 377.95 | 366.1 | 375.3 | 3.34 Million |
| 14 Aug, 2024 | 367.0 | 372.0 | 361.15 | 365.1 | 1.14 Million |
| 13 Aug, 2024 | 379.0 | 381.85 | 369.9 | 370.95 | 1.65 Million |
| 12 Aug, 2024 | 393.0 | 393.0 | 377.1 | 379.1 | 2.33 Million |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP