BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 242.5 | 251.25 | 238.75 | 243.15 | 5.89 Million |
| 31 Jul, 2023 | 217.1 | 248.0 | 215.55 | 242.9 | 20.51 Million |
| 28 Jul, 2023 | 214.4 | 215.1 | 212.0 | 212.55 | 1.09 Million |
| 27 Jul, 2023 | 214.0 | 216.95 | 212.0 | 214.45 | 1.64 Million |
| 26 Jul, 2023 | 215.75 | 217.35 | 212.3 | 213.55 | 1.91 Million |
| 25 Jul, 2023 | 216.7 | 219.8 | 214.1 | 215.75 | 2.85 Million |
| 24 Jul, 2023 | 216.75 | 218.7 | 214.9 | 216.0 | 3.69 Million |
| 21 Jul, 2023 | 214.8 | 218.0 | 214.15 | 216.7 | 2.28 Million |
| 20 Jul, 2023 | 219.6 | 220.3 | 215.6 | 216.5 | 1.13 Million |
| 19 Jul, 2023 | 220.55 | 222.2 | 217.0 | 219.25 | 2.35 Million |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP