BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 175.2 | 181.75 | 173.35 | 176.3 | 8.6 Million |
| 19 May, 2023 | 175.6 | 180.0 | 173.6 | 174.45 | 4.17 Million |
| 18 May, 2023 | 184.0 | 184.0 | 174.8 | 176.7 | 26.49 Million |
| 17 May, 2023 | 191.95 | 193.4 | 185.7 | 187.85 | 2.07 Million |
| 16 May, 2023 | 189.0 | 194.5 | 188.6 | 191.7 | 3.47 Million |
| 15 May, 2023 | 188.7 | 189.45 | 183.5 | 187.9 | 3.15 Million |
| 12 May, 2023 | 194.0 | 198.4 | 185.3 | 188.55 | 5.16 Million |
| 11 May, 2023 | 190.0 | 195.0 | 186.75 | 194.0 | 6.38 Million |
| 10 May, 2023 | 182.0 | 190.0 | 181.5 | 189.35 | 7.18 Million |
| 09 May, 2023 | 174.1 | 181.8 | 174.05 | 181.3 | 5.51 Million |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP