BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 165.0 170.0 163.05 164.65 2.29 Million
02 Mar, 2023 162.75 168.85 160.6 164.4 2.69 Million
01 Mar, 2023 155.4 164.5 155.0 162.45 3.83 Million
28 Feb, 2023 154.5 157.5 152.5 155.45 2.14 Million
27 Feb, 2023 159.95 159.95 151.7 154.9 2.25 Million
24 Feb, 2023 160.1 165.9 157.55 160.05 2.77 Million
23 Feb, 2023 162.35 163.8 156.65 159.85 2.19 Million
22 Feb, 2023 168.8 168.8 160.5 161.5 1.27 Million
21 Feb, 2023 164.65 172.5 164.4 168.85 3.27 Million
20 Feb, 2023 170.0 171.35 160.1 163.55 1.48 Million