BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 275.9 | 283.0 | 272.64 | 281.3 | 4.3 Million |
| 10 Oct, 2022 | 279.1 | 284.0 | 272.1 | 274.4 | 1.95 Million |
| 07 Oct, 2022 | 283.86 | 288.0 | 281.3 | 283.2 | 2.1 Million |
| 06 Oct, 2022 | 285.0 | 295.5 | 281.04 | 282.9 | 5.05 Million |
| 04 Oct, 2022 | 284.96 | 288.9 | 281.3 | 283.46 | 3.75 Million |
| 03 Oct, 2022 | 284.8 | 289.0 | 276.0 | 280.26 | 2.15 Million |
| 30 Sep, 2022 | 272.4 | 287.7 | 270.5 | 283.14 | 4.92 Million |
| 29 Sep, 2022 | 269.7 | 274.5 | 267.04 | 271.8 | 2.97 Million |
| 28 Sep, 2022 | 269.0 | 270.9 | 264.64 | 266.9 | 1.09 Million |
| 27 Sep, 2022 | 267.5 | 274.2 | 263.5 | 270.0 | 3.99 Million |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP