BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 236.8 236.8 231.0 231.56 990.14 Thousand
10 Aug, 2022 237.64 238.7 231.64 234.44 1.4 Million
08 Aug, 2022 236.5 245.0 229.5 235.3 5.27 Million
05 Aug, 2022 239.0 250.1 237.5 246.06 2.01 Million
04 Aug, 2022 240.76 242.4 234.4 236.26 831.85 Thousand
03 Aug, 2022 241.1 243.0 236.06 238.2 2.28 Million
02 Aug, 2022 238.7 247.94 238.6 241.1 1.68 Million
01 Aug, 2022 243.0 243.0 238.2 240.0 1.19 Million
29 Jul, 2022 238.56 244.0 236.6 241.6 1.59 Million
28 Jul, 2022 238.94 244.5 233.0 237.86 2.6 Million