BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 209.5 | 214.7 | 206.06 | 211.26 | 13.16 Million |
| 14 Jun, 2022 | 186.4 | 206.7 | 186.1 | 204.6 | 9.52 Million |
| 13 Jun, 2022 | 191.0 | 192.9 | 187.3 | 189.8 | 2.15 Million |
| 10 Jun, 2022 | 192.94 | 197.94 | 191.06 | 195.9 | 8.17 Million |
| 09 Jun, 2022 | 177.2 | 196.06 | 177.14 | 192.94 | 10.21 Million |
| 08 Jun, 2022 | 181.06 | 186.76 | 175.1 | 177.14 | 3.19 Million |
| 07 Jun, 2022 | 181.6 | 181.9 | 176.2 | 179.36 | 1.62 Million |
| 06 Jun, 2022 | 182.7 | 183.1 | 178.64 | 181.2 | 1.33 Million |
| 03 Jun, 2022 | 188.0 | 190.0 | 180.0 | 183.0 | 2.16 Million |
| 02 Jun, 2022 | 181.6 | 187.56 | 181.6 | 185.5 | 2.96 Million |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP