BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 332.88 | 335.04 | 320.0 | 327.84 | 3.44 Million |
| 18 Apr, 2022 | 331.0 | 336.96 | 323.0 | 329.6 | 3.47 Million |
| 13 Apr, 2022 | 333.88 | 339.0 | 321.52 | 329.12 | 12.06 Million |
| 12 Apr, 2022 | 327.52 | 332.88 | 323.0 | 325.0 | 3.05 Million |
| 11 Apr, 2022 | 330.0 | 335.0 | 317.28 | 327.2 | 3.05 Million |
| 08 Apr, 2022 | 329.0 | 344.0 | 325.04 | 327.76 | 8.66 Million |
| 07 Apr, 2022 | 292.0 | 338.8 | 292.0 | 325.52 | 24.91 Million |
| 06 Apr, 2022 | 270.84 | 282.56 | 268.0 | 282.36 | 10.99 Million |
| 05 Apr, 2022 | 259.8 | 270.28 | 259.8 | 269.12 | 5.5 Million |
| 04 Apr, 2022 | 248.68 | 259.44 | 248.68 | 257.44 | 5.4 Million |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP