BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 233.0 237.68 225.56 229.12 894.26 Thousand
16 Mar, 2022 222.96 229.16 216.4 229.16 1.43 Million
15 Mar, 2022 224.88 225.16 216.2 218.24 712.44 Thousand
14 Mar, 2022 226.88 227.96 219.04 220.68 832.68 Thousand
11 Mar, 2022 228.0 231.0 222.52 223.52 578.39 Thousand
10 Mar, 2022 234.88 239.32 221.16 223.44 1.35 Million
09 Mar, 2022 223.0 228.76 221.0 228.0 1.23 Million
08 Mar, 2022 210.0 218.16 207.8 217.88 1.02 Million
07 Mar, 2022 210.0 215.2 207.8 207.8 429.42 Thousand
04 Mar, 2022 218.4 222.96 215.52 218.68 927.57 Thousand