BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 237.0 | 242.52 | 228.24 | 231.52 | 455.27 Thousand |
| 15 Feb, 2022 | 221.12 | 234.76 | 215.84 | 234.04 | 1.41 Million |
| 14 Feb, 2022 | 225.0 | 229.96 | 223.6 | 223.6 | 565.66 Thousand |
| 11 Feb, 2022 | 236.16 | 246.6 | 233.76 | 235.36 | 369.09 Thousand |
| 10 Feb, 2022 | 240.0 | 246.8 | 239.32 | 242.36 | 925.34 Thousand |
| 09 Feb, 2022 | 251.76 | 253.88 | 237.6 | 239.0 | 666.29 Thousand |
| 08 Feb, 2022 | 260.72 | 264.0 | 246.36 | 250.12 | 1.11 Million |
| 07 Feb, 2022 | 251.4 | 260.44 | 250.12 | 257.84 | 2.19 Million |
| 04 Feb, 2022 | 257.0 | 257.0 | 244.24 | 248.04 | 3.68 Million |
| 03 Feb, 2022 | 259.36 | 263.96 | 250.0 | 255.6 | 4.02 Million |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP