BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 191.88 191.88 188.12 189.8 622.86 Thousand
03 Jan, 2022 190.56 192.0 186.52 189.44 278.56 Thousand
31 Dec, 2021 188.16 192.44 181.4 188.88 193.54 Thousand
30 Dec, 2021 191.0 192.68 185.68 189.16 212.62 Thousand
29 Dec, 2021 194.88 194.88 189.0 190.44 161.08 Thousand
28 Dec, 2021 189.44 193.52 187.0 190.4 156.17 Thousand
27 Dec, 2021 191.96 194.0 185.56 189.44 171.54 Thousand
24 Dec, 2021 195.88 195.88 190.0 192.0 104.43 Thousand
23 Dec, 2021 194.52 196.52 191.0 193.8 303.33 Thousand
22 Dec, 2021 198.04 198.04 190.0 191.76 166.02 Thousand