BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 189.36 | 194.88 | 186.64 | 190.88 | 235.84 Thousand |
| 06 Dec, 2021 | 192.24 | 195.12 | 186.0 | 187.04 | 292.36 Thousand |
| 03 Dec, 2021 | 197.6 | 197.6 | 191.0 | 192.16 | 133.54 Thousand |
| 02 Dec, 2021 | 185.04 | 195.96 | 185.0 | 195.16 | 834.94 Thousand |
| 01 Dec, 2021 | 194.0 | 198.2 | 185.04 | 188.8 | 321.19 Thousand |
| 30 Nov, 2021 | 202.24 | 208.68 | 192.16 | 193.56 | 599.39 Thousand |
| 29 Nov, 2021 | 200.16 | 205.0 | 199.52 | 202.24 | 366.12 Thousand |
| 26 Nov, 2021 | 216.0 | 216.0 | 209.96 | 209.96 | 272.26 Thousand |
| 25 Nov, 2021 | 227.0 | 227.0 | 215.88 | 220.96 | 1.2 Million |
| 24 Nov, 2021 | 214.68 | 222.16 | 208.04 | 222.04 | 793.38 Thousand |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP