BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 202.04 213.52 200.0 211.6 1.93 Million
22 Nov, 2021 211.32 211.84 200.76 204.04 271.01 Thousand
18 Nov, 2021 214.56 215.0 206.0 211.32 257.26 Thousand
17 Nov, 2021 217.76 218.32 209.0 210.52 305.23 Thousand
16 Nov, 2021 210.52 218.52 205.16 213.12 264.53 Thousand
15 Nov, 2021 218.64 221.96 211.0 212.44 243.98 Thousand
12 Nov, 2021 218.0 222.0 215.0 217.16 218.46 Thousand
11 Nov, 2021 224.68 224.68 217.0 219.76 136.04 Thousand
10 Nov, 2021 219.64 222.6 215.16 218.2 180.21 Thousand
09 Nov, 2021 225.76 226.8 216.52 219.64 294.89 Thousand