BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 236.52 236.52 225.0 226.76 339.9 Thousand
21 Oct, 2021 222.12 236.6 222.12 235.52 362.06 Thousand
20 Oct, 2021 234.12 235.0 222.04 225.36 267 Thousand
19 Oct, 2021 235.76 242.88 230.0 233.56 297.36 Thousand
18 Oct, 2021 244.56 244.88 232.24 235.76 393.04 Thousand
14 Oct, 2021 232.56 250.0 232.56 239.96 246.04 Thousand
13 Oct, 2021 263.0 263.0 244.16 244.76 1.5 Million
12 Oct, 2021 260.0 267.2 253.0 256.96 1.04 Million
11 Oct, 2021 270.0 272.8 258.8 260.56 612.7 Thousand
08 Oct, 2021 263.0 268.2 259.0 268.2 1.41 Million