BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 265.0 269.16 254.0 255.44 696.77 Thousand
06 Oct, 2021 270.0 272.28 258.16 259.16 652.64 Thousand
05 Oct, 2021 268.4 278.0 264.72 269.0 1.86 Million
04 Oct, 2021 253.4 266.04 252.52 266.04 1.15 Million
01 Oct, 2021 259.72 262.72 252.0 253.4 931.53 Thousand
30 Sep, 2021 264.24 269.0 262.12 263.12 735.44 Thousand
29 Sep, 2021 258.0 266.0 248.4 260.88 3.29 Million
28 Sep, 2021 253.8 253.8 249.04 253.8 1.34 Million
27 Sep, 2021 232.84 241.76 232.56 241.76 1.09 Million
24 Sep, 2021 236.2 242.2 229.84 230.24 1.6 Million