BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 220.0 | 242.0 | 217.0 | 237.0 | 6.58 Million |
| 07 Sep, 2021 | 223.52 | 224.32 | 217.36 | 220.12 | 1.11 Million |
| 06 Sep, 2021 | 225.0 | 226.68 | 219.24 | 221.6 | 2.06 Million |
| 03 Sep, 2021 | 220.64 | 225.0 | 218.4 | 223.04 | 2.54 Million |
| 02 Sep, 2021 | 201.52 | 233.84 | 201.52 | 218.64 | 13.4 Million |
| 01 Sep, 2021 | 203.84 | 209.68 | 203.0 | 204.24 | 4.26 Million |
| 31 Aug, 2021 | 211.68 | 212.68 | 200.52 | 202.2 | 2.06 Million |
| 30 Aug, 2021 | 197.0 | 215.96 | 197.0 | 210.36 | 8.65 Million |
| 27 Aug, 2021 | 197.0 | 204.52 | 195.56 | 197.16 | 4.03 Million |
| 26 Aug, 2021 | 200.0 | 208.8 | 196.0 | 200.68 | 8.24 Million |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP