BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 147.04 153.52 137.24 140.64 3 Million
09 Aug, 2021 152.96 154.0 147.04 147.88 1.16 Million
06 Aug, 2021 152.36 158.52 150.6 152.0 1.67 Million
05 Aug, 2021 160.84 161.36 151.4 152.76 2.6 Million
04 Aug, 2021 167.36 168.12 158.0 162.12 5.75 Million
03 Aug, 2021 151.52 168.84 151.52 167.24 18.04 Million
02 Aug, 2021 153.24 154.52 150.12 151.0 1.6 Million
30 Jul, 2021 153.44 157.36 150.04 151.52 2.31 Million
29 Jul, 2021 153.6 154.68 144.44 152.88 5.81 Million
28 Jul, 2021 146.96 161.64 142.16 151.76 36.81 Million