BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 129.8 | 133.16 | 128.0 | 130.2 | 976.06 Thousand |
| 09 Jul, 2021 | 128.52 | 129.84 | 128.12 | 128.8 | 405.42 Thousand |
| 08 Jul, 2021 | 131.68 | 133.68 | 128.44 | 129.04 | 750.45 Thousand |
| 07 Jul, 2021 | 132.0 | 134.0 | 130.84 | 131.76 | 602.18 Thousand |
| 06 Jul, 2021 | 129.32 | 136.52 | 129.32 | 132.52 | 2.43 Million |
| 05 Jul, 2021 | 128.6 | 130.8 | 127.64 | 129.32 | 815.14 Thousand |
| 02 Jul, 2021 | 128.0 | 129.8 | 127.68 | 128.16 | 812.26 Thousand |
| 01 Jul, 2021 | 129.0 | 130.36 | 127.0 | 128.0 | 785.05 Thousand |
| 30 Jun, 2021 | 131.84 | 132.4 | 129.0 | 129.52 | 783.7 Thousand |
| 29 Jun, 2021 | 130.0 | 133.0 | 128.52 | 129.8 | 1.2 Million |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP