BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 130.16 130.84 127.0 128.0 739.54 Thousand
25 Jun, 2021 131.24 132.8 129.12 130.16 730.07 Thousand
24 Jun, 2021 128.96 132.0 128.52 130.12 1.04 Million
23 Jun, 2021 133.32 134.96 127.08 128.2 1.5 Million
22 Jun, 2021 137.0 138.32 132.4 133.12 1.58 Million
21 Jun, 2021 133.88 139.0 131.56 135.2 3.49 Million
18 Jun, 2021 140.0 142.6 130.56 137.2 9.28 Million
17 Jun, 2021 127.0 145.76 125.04 140.8 15.75 Million
16 Jun, 2021 129.96 133.6 126.56 128.0 5.34 Million
15 Jun, 2021 126.36 128.88 124.52 125.08 804.37 Thousand