BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 135.0 | 140.84 | 133.4 | 136.76 | 4.23 Million |
| 26 Jul, 2021 | 130.32 | 135.0 | 128.8 | 133.36 | 1.17 Million |
| 23 Jul, 2021 | 132.0 | 132.0 | 129.2 | 130.24 | 551.96 Thousand |
| 22 Jul, 2021 | 129.96 | 133.0 | 129.8 | 131.36 | 691.54 Thousand |
| 20 Jul, 2021 | 132.0 | 132.64 | 128.12 | 128.68 | 1.13 Million |
| 19 Jul, 2021 | 134.8 | 135.6 | 130.0 | 131.6 | 1.03 Million |
| 16 Jul, 2021 | 138.88 | 139.52 | 134.32 | 135.6 | 1.22 Million |
| 15 Jul, 2021 | 134.56 | 144.88 | 132.6 | 138.64 | 7.18 Million |
| 14 Jul, 2021 | 135.52 | 136.8 | 132.52 | 133.56 | 1.14 Million |
| 13 Jul, 2021 | 132.0 | 137.6 | 130.8 | 134.32 | 3.01 Million |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP