BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 190.0 206.4 190.0 199.52 18.66 Million
24 Aug, 2021 168.0 196.36 165.56 189.52 23.88 Million
23 Aug, 2021 145.0 171.88 143.76 169.56 13.07 Million
20 Aug, 2021 146.24 148.64 143.24 144.0 684.88 Thousand
18 Aug, 2021 152.0 153.44 147.0 148.32 688.74 Thousand
17 Aug, 2021 153.0 156.16 149.16 150.64 1.71 Million
16 Aug, 2021 152.52 158.68 151.8 153.44 1.42 Million
13 Aug, 2021 155.0 159.88 150.16 155.2 2.45 Million
12 Aug, 2021 154.52 157.64 150.6 152.6 2.59 Million
11 Aug, 2021 140.4 157.88 132.0 154.52 6.24 Million