BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 258.0 264.8 229.24 234.16 2.87 Million
22 Sep, 2021 251.4 271.72 250.24 254.16 2.62 Million
21 Sep, 2021 268.76 268.76 247.0 247.76 5.04 Million
20 Sep, 2021 281.0 291.2 274.4 274.4 9.4 Million
17 Sep, 2021 299.64 309.0 286.04 304.84 8.63 Million
16 Sep, 2021 284.88 299.52 282.2 297.0 8.51 Million
15 Sep, 2021 255.0 276.36 254.52 276.36 14.28 Million
14 Sep, 2021 247.2 260.0 244.0 251.24 7.12 Million
13 Sep, 2021 251.0 251.52 243.0 244.4 2.47 Million
09 Sep, 2021 238.4 251.6 238.2 245.0 8.19 Million