BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 108.0 | 109.24 | 105.24 | 107.08 | 579.36 Thousand |
| 28 May, 2021 | 109.8 | 111.52 | 107.68 | 108.04 | 858.9 Thousand |
| 27 May, 2021 | 111.52 | 111.52 | 108.4 | 108.68 | 560.36 Thousand |
| 26 May, 2021 | 112.0 | 112.0 | 108.84 | 110.76 | 653.87 Thousand |
| 25 May, 2021 | 112.64 | 114.6 | 109.36 | 110.16 | 1.05 Million |
| 24 May, 2021 | 114.68 | 117.64 | 112.64 | 113.08 | 1.92 Million |
| 21 May, 2021 | 108.0 | 117.24 | 106.36 | 113.64 | 7.53 Million |
| 20 May, 2021 | 105.0 | 108.0 | 103.04 | 106.2 | 1.97 Million |
| 19 May, 2021 | 97.4 | 105.92 | 96.4 | 102.64 | 1.76 Million |
| 18 May, 2021 | 95.24 | 97.4 | 95.24 | 96.36 | 312.54 Thousand |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP