BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 95.0 97.36 94.16 95.04 244.55 Thousand
14 May, 2021 96.68 96.68 92.32 94.08 265.76 Thousand
12 May, 2021 96.0 96.52 94.04 94.76 230.66 Thousand
11 May, 2021 93.0 97.08 92.24 95.44 381.98 Thousand
10 May, 2021 93.92 95.36 91.92 94.04 789.78 Thousand
07 May, 2021 96.92 96.92 93.0 93.32 477.16 Thousand
06 May, 2021 88.4 96.44 87.36 95.56 1.77 Million
05 May, 2021 89.68 89.68 86.56 88.52 224.6 Thousand
04 May, 2021 91.8 91.8 87.52 87.68 881.91 Thousand
03 May, 2021 89.04 90.8 89.04 89.76 403.92 Thousand