BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 90.0 92.52 90.0 90.52 399.78 Thousand
29 Apr, 2021 94.0 94.36 90.0 90.56 537.01 Thousand
28 Apr, 2021 91.76 95.44 91.2 93.32 768.13 Thousand
27 Apr, 2021 86.92 93.32 86.44 91.76 1.14 Million
26 Apr, 2021 87.8 88.52 85.56 86.36 554.6 Thousand
23 Apr, 2021 86.52 88.0 85.64 86.24 322.89 Thousand
22 Apr, 2021 88.0 88.32 85.24 86.52 545.2 Thousand
20 Apr, 2021 87.08 89.0 85.24 87.76 248.84 Thousand
19 Apr, 2021 83.0 86.0 83.0 85.44 529.13 Thousand
16 Apr, 2021 90.52 90.56 88.2 89.52 226.46 Thousand