BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 90.52 91.44 87.96 88.44 422.83 Thousand
13 Apr, 2021 87.24 90.8 87.24 90.52 202.6 Thousand
12 Apr, 2021 94.04 94.68 84.08 88.24 855.76 Thousand
09 Apr, 2021 95.04 96.96 94.76 95.24 253.77 Thousand
08 Apr, 2021 95.36 97.76 95.36 96.32 262.57 Thousand
07 Apr, 2021 96.2 97.0 95.0 95.36 325.26 Thousand
06 Apr, 2021 95.6 96.44 93.96 95.32 369.54 Thousand
05 Apr, 2021 96.0 96.52 93.0 94.4 285.43 Thousand
01 Apr, 2021 92.52 97.8 92.52 96.92 290.84 Thousand
31 Mar, 2021 94.2 95.8 92.0 92.2 478.7 Thousand