BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 113.44 113.76 107.64 108.68 823.14 Thousand
12 Mar, 2021 117.8 118.0 111.52 112.6 1.52 Million
10 Mar, 2021 122.0 124.0 115.24 117.0 13.43 Million
09 Mar, 2021 108.4 111.32 104.08 107.2 2.2 Million
08 Mar, 2021 101.52 108.0 100.52 107.08 1.54 Million
05 Mar, 2021 103.24 103.4 100.08 100.84 571.64 Thousand
04 Mar, 2021 103.16 103.76 101.2 101.84 469.8 Thousand
03 Mar, 2021 103.0 104.08 102.76 103.04 448.58 Thousand
02 Mar, 2021 107.68 107.68 101.8 102.96 574.24 Thousand
01 Mar, 2021 108.0 108.84 102.8 103.96 1.36 Million