BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 105.56 | 105.84 | 102.4 | 103.24 | 741.15 Thousand |
| 11 Feb, 2021 | 103.0 | 106.2 | 103.0 | 105.04 | 168.66 Thousand |
| 10 Feb, 2021 | 106.0 | 106.8 | 103.8 | 104.44 | 204.58 Thousand |
| 09 Feb, 2021 | 107.0 | 109.84 | 103.0 | 104.2 | 794.73 Thousand |
| 08 Feb, 2021 | 108.0 | 109.44 | 104.08 | 105.6 | 301.88 Thousand |
| 05 Feb, 2021 | 110.4 | 110.4 | 105.08 | 105.52 | 313.24 Thousand |
| 04 Feb, 2021 | 101.84 | 112.04 | 101.08 | 109.2 | 1.15 Million |
| 03 Feb, 2021 | 103.76 | 103.8 | 100.08 | 101.92 | 470.58 Thousand |
| 02 Feb, 2021 | 105.56 | 106.0 | 103.0 | 103.76 | 296.98 Thousand |
| 01 Feb, 2021 | 102.76 | 106.0 | 102.56 | 104.24 | 212.56 Thousand |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP