BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 104.0 | 104.52 | 102.0 | 102.56 | 209.23 Thousand |
| 28 Jan, 2021 | 98.08 | 104.36 | 97.16 | 101.44 | 294.96 Thousand |
| 27 Jan, 2021 | 102.52 | 102.52 | 99.16 | 100.56 | 270.77 Thousand |
| 25 Jan, 2021 | 106.08 | 106.08 | 100.52 | 100.96 | 317.02 Thousand |
| 22 Jan, 2021 | 106.0 | 106.68 | 102.16 | 104.36 | 362.74 Thousand |
| 21 Jan, 2021 | 106.0 | 107.0 | 104.52 | 105.0 | 328.86 Thousand |
| 20 Jan, 2021 | 107.68 | 107.96 | 104.24 | 105.0 | 540.58 Thousand |
| 19 Jan, 2021 | 106.08 | 110.0 | 105.64 | 106.64 | 643.26 Thousand |
| 18 Jan, 2021 | 110.68 | 110.68 | 104.52 | 105.84 | 618.14 Thousand |
| 15 Jan, 2021 | 113.92 | 114.84 | 110.0 | 110.96 | 458.7 Thousand |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP