BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2020 | 87.4 | 87.68 | 85.2 | 85.4 | 267.88 Thousand |
| 30 Dec, 2020 | 86.04 | 87.52 | 84.8 | 86.68 | 118.78 Thousand |
| 29 Dec, 2020 | 85.0 | 87.92 | 85.0 | 86.04 | 265.15 Thousand |
| 28 Dec, 2020 | 84.8 | 87.0 | 84.8 | 85.44 | 132.32 Thousand |
| 24 Dec, 2020 | 86.8 | 87.8 | 83.32 | 84.64 | 217.99 Thousand |
| 23 Dec, 2020 | 84.0 | 89.76 | 84.0 | 84.44 | 489.07 Thousand |
| 22 Dec, 2020 | 83.16 | 84.92 | 75.36 | 82.76 | 306.45 Thousand |
| 21 Dec, 2020 | 93.2 | 93.2 | 84.0 | 85.56 | 298.35 Thousand |
| 18 Dec, 2020 | 90.68 | 93.4 | 90.0 | 91.4 | 366.77 Thousand |
| 17 Dec, 2020 | 93.84 | 93.92 | 87.0 | 90.68 | 219.59 Thousand |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP