BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 93.92 94.6 92.0 92.52 290.55 Thousand
15 Dec, 2020 93.8 93.8 89.08 91.56 309.76 Thousand
14 Dec, 2020 92.96 95.0 91.0 93.04 483.98 Thousand
11 Dec, 2020 84.84 94.76 84.84 90.52 735.63 Thousand
10 Dec, 2020 87.0 87.52 83.0 84.84 256.99 Thousand
09 Dec, 2020 87.92 89.64 85.56 86.4 317.53 Thousand
08 Dec, 2020 92.0 92.52 87.0 87.92 814.22 Thousand
07 Dec, 2020 94.52 94.92 89.2 90.68 1.17 Million
04 Dec, 2020 92.92 95.4 86.44 94.52 1.52 Million
03 Dec, 2020 89.96 90.96 87.04 90.96 1.26 Million