BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 81.0 81.0 77.0 77.92 247.12 Thousand
14 Nov, 2020 83.84 83.84 79.52 80.24 77.8 Thousand
13 Nov, 2020 80.84 80.92 79.08 79.92 158.62 Thousand
12 Nov, 2020 80.8 82.52 77.84 79.68 148.37 Thousand
11 Nov, 2020 84.0 84.0 79.2 80.0 140.05 Thousand
10 Nov, 2020 84.44 84.92 81.08 82.24 132.63 Thousand
09 Nov, 2020 84.6 84.6 81.08 82.04 63.23 Thousand
06 Nov, 2020 84.16 86.04 82.0 82.6 194.07 Thousand
05 Nov, 2020 87.68 87.68 83.32 86.16 128.91 Thousand
04 Nov, 2020 86.2 86.2 86.2 86.2 87.42 Thousand