BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 77.32 81.16 77.24 79.84 440.18 Thousand
19 Oct, 2020 73.2 77.68 73.2 77.32 468.34 Thousand
16 Oct, 2020 75.0 75.68 72.08 74.0 207.34 Thousand
15 Oct, 2020 81.52 81.52 74.92 75.16 112.08 Thousand
14 Oct, 2020 75.44 78.8 74.84 78.8 927.28 Thousand
13 Oct, 2020 78.0 78.0 74.52 75.04 86.8 Thousand
12 Oct, 2020 80.0 81.2 75.4 75.84 131.85 Thousand
09 Oct, 2020 78.52 82.4 78.04 79.36 108.84 Thousand
08 Oct, 2020 82.92 82.92 78.0 79.16 239.44 Thousand
07 Oct, 2020 84.76 86.64 80.92 81.36 203.77 Thousand