BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 80.76 84.76 76.76 84.76 798.57 Thousand
05 Oct, 2020 87.64 87.64 80.76 80.76 240.08 Thousand
01 Oct, 2020 88.8 92.68 83.96 84.96 250.1 Thousand
30 Sep, 2020 91.0 92.44 87.52 88.32 146.09 Thousand
29 Sep, 2020 88.0 91.16 87.0 90.6 437.6 Thousand
28 Sep, 2020 83.04 86.84 80.04 86.84 874.34 Thousand
25 Sep, 2020 86.84 87.96 82.0 82.76 548.68 Thousand
24 Sep, 2020 88.0 88.04 85.32 86.2 149.69 Thousand
23 Sep, 2020 95.4 95.4 88.04 89.76 91.3 Thousand
22 Sep, 2020 92.4 98.32 91.64 91.92 180.81 Thousand