BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 104.0 108.76 102.08 104.08 277.91 Thousand
04 Sep, 2020 105.0 108.0 101.16 103.96 800.69 Thousand
03 Sep, 2020 102.4 103.04 100.0 103.04 188.2 Thousand
02 Sep, 2020 89.32 98.16 89.16 98.16 426.4 Thousand
01 Sep, 2020 96.04 100.0 93.52 93.52 338.02 Thousand
31 Aug, 2020 98.4 108.0 98.4 98.4 1.02 Million
28 Aug, 2020 104.16 106.68 103.56 103.56 233.17 Thousand
27 Aug, 2020 115.0 115.0 108.84 108.96 396.57 Thousand
26 Aug, 2020 118.0 119.32 112.0 114.56 646 Thousand
25 Aug, 2020 123.52 123.52 116.64 117.56 373.3 Thousand