BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 122.92 124.4 117.0 122.04 821.1 Thousand
21 Aug, 2020 124.0 124.0 119.04 122.36 383.23 Thousand
20 Aug, 2020 120.76 123.96 115.4 121.96 1.28 Million
19 Aug, 2020 122.0 126.32 118.2 119.6 1.48 Million
18 Aug, 2020 126.16 126.16 114.16 120.32 3.26 Million
17 Aug, 2020 119.68 120.16 117.96 120.16 1.07 Million
14 Aug, 2020 112.68 114.44 109.0 114.44 2.19 Million
13 Aug, 2020 105.4 109.0 104.92 109.0 1.36 Million
12 Aug, 2020 102.68 104.52 99.0 103.84 1.12 Million
11 Aug, 2020 98.44 101.08 97.92 99.96 1.79 Million