BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 81.0 83.76 79.4 83.76 693.47 Thousand
24 Jul, 2020 75.4 82.8 75.24 79.8 1.17 Million
23 Jul, 2020 71.52 76.68 71.2 75.4 589.1 Thousand
22 Jul, 2020 72.0 73.0 68.08 71.2 704.17 Thousand
21 Jul, 2020 67.08 73.68 64.4 69.52 1.05 Million
20 Jul, 2020 63.72 68.32 62.0 67.0 1.12 Million
17 Jul, 2020 62.92 62.92 62.0 62.08 62.6 Thousand
16 Jul, 2020 62.04 62.8 62.0 62.44 112.83 Thousand
15 Jul, 2020 62.04 63.52 60.36 62.08 107.26 Thousand
14 Jul, 2020 62.0 62.36 60.72 62.04 167.28 Thousand