BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 62.08 66.76 61.36 62.04 987.74 Thousand
26 Jun, 2020 65.92 71.6 64.0 68.16 2.99 Million
25 Jun, 2020 49.76 59.72 47.36 59.72 880.55 Thousand
24 Jun, 2020 49.24 51.6 48.44 49.76 297.44 Thousand
23 Jun, 2020 48.76 49.52 45.92 48.08 369.76 Thousand
22 Jun, 2020 45.36 48.84 45.08 45.72 416.2 Thousand
19 Jun, 2020 43.96 45.0 42.24 43.76 119.5 Thousand
18 Jun, 2020 42.96 44.0 42.08 43.96 109.14 Thousand
17 Jun, 2020 41.2 43.16 41.2 42.96 122.97 Thousand
16 Jun, 2020 44.2 44.28 40.0 43.16 229.56 Thousand