BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 44.4 44.4 43.04 43.36 99.66 Thousand
12 Jun, 2020 40.04 50.4 38.24 44.36 312.5 Thousand
11 Jun, 2020 43.52 45.0 42.52 42.72 117.25 Thousand
10 Jun, 2020 43.16 44.56 41.52 43.76 141.3 Thousand
09 Jun, 2020 46.0 47.92 43.52 43.8 180.23 Thousand
08 Jun, 2020 44.72 48.44 43.52 45.04 477.76 Thousand
05 Jun, 2020 42.72 45.64 40.2 43.64 327.56 Thousand
04 Jun, 2020 44.92 44.92 39.04 41.16 606 Thousand
03 Jun, 2020 43.0 46.52 42.28 43.44 1.18 Million
02 Jun, 2020 33.0 38.84 32.4 38.8 883.23 Thousand