BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 29.8 30.0 29.28 29.44 164.5 Thousand
14 May, 2020 30.44 30.44 29.36 29.76 71.64 Thousand
13 May, 2020 30.28 30.56 29.64 30.2 241.61 Thousand
12 May, 2020 29.72 30.16 29.0 29.24 174.5 Thousand
11 May, 2020 29.72 30.4 29.36 29.76 213.87 Thousand
08 May, 2020 29.56 30.0 29.28 29.52 58.64 Thousand
07 May, 2020 29.8 30.04 29.12 29.52 67.72 Thousand
06 May, 2020 29.88 30.2 29.04 29.6 151.09 Thousand
05 May, 2020 30.76 30.76 29.24 29.44 134.07 Thousand
04 May, 2020 29.0 31.0 28.76 29.84 314.7 Thousand