BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 30.76 32.4 29.2 29.36 313.34 Thousand
29 Apr, 2020 29.0 31.52 29.0 29.76 468.04 Thousand
28 Apr, 2020 30.72 30.72 28.12 29.52 151.04 Thousand
27 Apr, 2020 30.8 30.84 28.0 29.88 298.86 Thousand
24 Apr, 2020 37.0 37.0 28.56 29.88 1.62 Million
23 Apr, 2020 34.92 35.0 33.0 34.96 271.02 Thousand
22 Apr, 2020 32.08 34.72 31.88 34.2 95.37 Thousand
21 Apr, 2020 34.72 34.72 32.64 33.16 100.89 Thousand
20 Apr, 2020 34.92 35.0 34.0 34.8 178.54 Thousand
17 Apr, 2020 32.6 34.52 32.4 34.08 143.24 Thousand