BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 62.6 62.6 62.0 62.04 109.16 Thousand
10 Jul, 2020 62.0 63.36 61.04 62.6 221.54 Thousand
09 Jul, 2020 62.0 63.6 62.0 62.24 73.02 Thousand
08 Jul, 2020 62.0 63.92 60.08 62.0 112.51 Thousand
07 Jul, 2020 62.0 62.52 61.84 62.04 124.2 Thousand
06 Jul, 2020 62.2 63.92 61.8 62.0 164.45 Thousand
03 Jul, 2020 60.72 62.92 60.72 62.2 161.28 Thousand
02 Jul, 2020 66.52 66.52 59.36 60.56 292.45 Thousand
01 Jul, 2020 65.0 65.8 63.0 64.92 229.74 Thousand
30 Jun, 2020 65.0 66.08 61.52 65.08 738.26 Thousand