BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 95.6 96.32 93.0 96.32 1.15 Million
07 Aug, 2020 87.56 91.76 87.36 91.76 965.9 Thousand
06 Aug, 2020 88.32 90.0 84.52 87.4 721.88 Thousand
05 Aug, 2020 87.68 90.36 86.04 88.36 775.53 Thousand
04 Aug, 2020 83.76 86.08 77.92 86.04 875.94 Thousand
03 Aug, 2020 74.32 82.08 74.32 82.0 1.37 Million
31 Jul, 2020 78.2 78.2 78.2 78.2 13.45 Thousand
30 Jul, 2020 86.52 86.6 82.32 82.32 107.8 Thousand
29 Jul, 2020 89.96 92.24 84.52 86.6 774.44 Thousand
28 Jul, 2020 84.6 87.92 84.6 87.92 686.34 Thousand