BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 114.0 | 116.0 | 113.0 | 113.08 | 436.92 Thousand |
| 13 Jan, 2021 | 115.0 | 118.2 | 110.44 | 113.52 | 953.4 Thousand |
| 12 Jan, 2021 | 117.32 | 117.32 | 112.0 | 113.36 | 1.22 Million |
| 11 Jan, 2021 | 126.0 | 128.0 | 117.0 | 117.4 | 2.67 Million |
| 08 Jan, 2021 | 121.0 | 133.0 | 117.16 | 123.8 | 14.98 Million |
| 07 Jan, 2021 | 110.0 | 113.08 | 105.0 | 113.08 | 12.33 Million |
| 06 Jan, 2021 | 95.68 | 95.68 | 90.0 | 94.24 | 1.78 Million |
| 05 Jan, 2021 | 88.24 | 95.8 | 87.6 | 94.76 | 1.34 Million |
| 04 Jan, 2021 | 85.92 | 91.0 | 85.0 | 89.56 | 702.32 Thousand |
| 01 Jan, 2021 | 85.84 | 86.92 | 84.0 | 85.04 | 152.78 Thousand |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP