BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 96.68 97.52 94.24 94.76 441.18 Thousand
26 Mar, 2021 96.36 99.36 96.2 96.68 559.21 Thousand
25 Mar, 2021 101.0 101.0 92.4 95.56 839.47 Thousand
24 Mar, 2021 100.96 104.0 99.0 99.6 954.84 Thousand
23 Mar, 2021 103.36 103.6 99.84 100.76 869.24 Thousand
22 Mar, 2021 104.52 104.8 100.8 101.6 565.09 Thousand
19 Mar, 2021 104.8 105.0 100.64 103.56 981.31 Thousand
18 Mar, 2021 106.0 108.4 104.52 105.2 700.05 Thousand
17 Mar, 2021 108.52 109.24 103.56 104.68 714.55 Thousand
16 Mar, 2021 108.6 111.96 107.8 108.52 649.27 Thousand