BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 129.0 129.12 122.16 125.36 1.15 Million
11 Jun, 2021 130.0 131.0 127.52 128.04 1.24 Million
10 Jun, 2021 129.6 132.0 128.12 128.76 1.76 Million
09 Jun, 2021 127.96 135.0 125.64 128.68 7.21 Million
08 Jun, 2021 129.68 131.52 122.4 127.04 1.95 Million
07 Jun, 2021 130.68 131.64 128.0 128.68 2.72 Million
04 Jun, 2021 127.84 128.68 124.24 125.32 2.29 Million
03 Jun, 2021 125.92 132.4 122.56 127.4 7.74 Million
02 Jun, 2021 117.08 129.88 114.08 126.4 22.82 Million
01 Jun, 2021 108.52 120.64 106.0 115.32 7.69 Million