BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 231.0 231.88 225.0 225.76 230.07 Thousand
04 Nov, 2021 226.8 231.0 223.0 229.84 187.9 Thousand
03 Nov, 2021 226.4 231.0 220.24 224.56 391.4 Thousand
02 Nov, 2021 226.0 227.0 218.12 220.2 313.41 Thousand
01 Nov, 2021 224.88 226.96 221.0 226.76 508.38 Thousand
29 Oct, 2021 215.96 224.76 210.52 216.16 397.09 Thousand
28 Oct, 2021 209.0 215.68 202.12 215.68 633.7 Thousand
27 Oct, 2021 214.68 221.4 204.0 205.44 822.49 Thousand
26 Oct, 2021 214.0 219.88 205.8 214.68 526.37 Thousand
25 Oct, 2021 221.2 222.24 215.44 215.64 335.23 Thousand