B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 47.3
(-1.77%)
INR 47.3
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 71.2 | 71.2 | 68.61 | 69.07 | 270.18 Thousand |
| 08 Aug, 2025 | 71.1 | 73.2 | 69.3 | 70.34 | 496.94 Thousand |
| 07 Aug, 2025 | 70.6 | 71.9 | 67.71 | 70.61 | 902.54 Thousand |
| 06 Aug, 2025 | 73.05 | 73.5 | 70.52 | 70.71 | 517.28 Thousand |
| 05 Aug, 2025 | 76.25 | 76.3 | 72.55 | 72.94 | 757.69 Thousand |
| 04 Aug, 2025 | 75.3 | 78.8 | 75.3 | 75.88 | 799.01 Thousand |
| 01 Aug, 2025 | 79.9 | 79.99 | 74.15 | 75.09 | 1.05 Million |
| 31 Jul, 2025 | 76.45 | 80.01 | 73.36 | 79.01 | 2.86 Million |
| 30 Jul, 2025 | 72.5 | 76.68 | 71.51 | 75.54 | 2.1 Million |
| 29 Jul, 2025 | 71.97 | 73.4 | 70.36 | 72.24 | 707.62 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS