B.L. Kashyap and Sons Limited (BLKASHYAP.NS)
INR 65.2
(2.48%)
INR 65.2
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 68.4 | 68.52 | 67.8 | 67.95 | 11.55 Thousand |
| 09 Jun, 2025 | 70.95 | 70.95 | 69.4 | 69.92 | 59.16 Thousand |
| 06 Jun, 2025 | 67.1 | 70.9 | 66.74 | 69.78 | 616.93 Thousand |
| 05 Jun, 2025 | 67.67 | 68.21 | 66.86 | 67.1 | 314.55 Thousand |
| 04 Jun, 2025 | 68.7 | 69.31 | 67.1 | 67.67 | 417.3 Thousand |
| 03 Jun, 2025 | 67.0 | 70.1 | 66.6 | 68.68 | 489.46 Thousand |
| 02 Jun, 2025 | 67.0 | 70.99 | 67.0 | 67.43 | 1.06 Million |
| 30 May, 2025 | 71.84 | 72.18 | 70.9 | 71.53 | 218.69 Thousand |
| 29 May, 2025 | 71.8 | 72.67 | 71.21 | 72.39 | 263.11 Thousand |
| 28 May, 2025 | 72.33 | 72.68 | 71.6 | 71.8 | 109.15 Thousand |
8091
SSPPF
ENS
USREF
MARI
8367