B.L. Kashyap and Sons Limited (BLKASHYAP.NS)
INR 65.2
(2.48%)
INR 65.2
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 68.5 | 69.09 | 68.37 | 69.09 | 12.8 Thousand |
| 13 Jun, 2025 | 69.7 | 71.2 | 68.3 | 68.9 | 298.36 Thousand |
| 12 Jun, 2025 | 71.74 | 72.5 | 69.8 | 70.09 | 746.76 Thousand |
| 11 Jun, 2025 | 67.49 | 72.8 | 67.21 | 71.31 | 1.66 Million |
| 10 Jun, 2025 | 68.4 | 68.52 | 66.84 | 67.14 | 281.99 Thousand |
| 09 Jun, 2025 | 70.95 | 70.95 | 66.28 | 67.55 | 592.05 Thousand |
| 06 Jun, 2025 | 67.1 | 70.9 | 66.74 | 69.78 | 616.94 Thousand |
| 05 Jun, 2025 | 67.67 | 68.21 | 66.86 | 67.1 | 314.55 Thousand |
| 04 Jun, 2025 | 68.7 | 69.31 | 67.1 | 67.67 | 417.3 Thousand |
| 03 Jun, 2025 | 67.0 | 70.1 | 66.6 | 68.68 | 489.46 Thousand |
8091
SSPPF
ENS
USREF
MARI
8367