B.L. Kashyap and Sons Limited (BLKASHYAP.NS)

INR 59.44

(17.49%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 51.8 54.81 51.07 54.24 466.83 Thousand
08 Apr, 2025 51.3 51.3 49.26 50.17 240.15 Thousand
07 Apr, 2025 45.0 48.39 45.0 47.2 19.78 Thousand
04 Apr, 2025 52.87 52.92 50.87 51.31 374.61 Thousand
03 Apr, 2025 52.5 53.87 51.99 52.87 374.61 Thousand
02 Apr, 2025 50.97 52.95 49.97 52.35 336.56 Thousand
01 Apr, 2025 50.89 51.87 50.3 50.49 382.58 Thousand
28 Mar, 2025 49.75 52.6 49.51 51.29 1.24 Million
27 Mar, 2025 49.0 51.2 48.6 49.52 1.24 Million
26 Mar, 2025 50.5 51.8 48.89 49.12 1.04 Million