B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 47.3
(-1.77%)
INR 47.3
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 48.15 | 48.85 | 46.88 | 47.3 | 165.31 Thousand |
| 02 Dec, 2025 | 49.05 | 49.05 | 48.4 | 48.57 | 107.05 Thousand |
| 01 Dec, 2025 | 50.7 | 51.1 | 49.0 | 49.1 | 229.19 Thousand |
| 28 Nov, 2025 | 50.49 | 52.47 | 50.12 | 51.3 | 559.79 Thousand |
| 27 Nov, 2025 | 47.9 | 52.01 | 46.53 | 50.34 | 966.4 Thousand |
| 26 Nov, 2025 | 48.49 | 49.28 | 47.61 | 47.78 | 843.87 Thousand |
| 25 Nov, 2025 | 47.15 | 49.69 | 46.94 | 47.69 | 711.34 Thousand |
| 24 Nov, 2025 | 48.5 | 49.11 | 47.07 | 47.25 | 327.6 Thousand |
| 21 Nov, 2025 | 50.0 | 50.0 | 48.5 | 49.01 | 327.22 Thousand |
| 20 Nov, 2025 | 51.0 | 51.24 | 49.87 | 50.09 | 396.78 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS